4月29日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2004-4-29 10:31:00
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0405 |
17537 |
17537 |
17240 |
17240 |
17309 |
-28 |
980 |
189620 |
-160 |
8790 |
| MA0406 |
17441 |
17482 |
17430 |
17435 |
17452 |
-99 |
2260 |
214480 |
-70 |
21020 |
| MA0407 |
17700 |
17951 |
17520 |
17550 |
17576 |
-76 |
10290 |
284810 |
650 |
40450 |
| MA0408 |
17134 |
17180 |
17130 |
17130 |
17149 |
-90 |
310 |
12460 |
-20 |
1760 |
| MA0409 |
15602 |
15840 |
15602 |
15730 |
15750 |
-137 |
180 |
5060 |
-110 |
1950 |
| MA0410 |
15200 |
15390 |
15200 |
15300 |
15317 |
-150 |
480 |
2050 |
290 |
1600 |
| MD0405 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
3270 |
0 |
450 |
| MD0406 |
15200 |
15200 |
14900 |
14950 |
15008 |
- |
180 |
5320 |
-80 |
410 |
| MD0407 |
15113 |
15113 |
15113 |
15113 |
15113 |
- |
70 |
4800 |
-20 |
950 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0405 |
16470 |
16471 |
16470 |
16470 |
16470 |
-300 |
130 |
860 |
-50 |
4610 |
| MJ0406 |
17250 |
17250 |
16687 |
16687 |
16710 |
-277 |
410 |
1720 |
-210 |
3080 |
| MJ0407 |
16880 |
16900 |
16811 |
16811 |
16851 |
-260 |
880 |
2740 |
170 |
3170 |
| MJ0408 |
16459 |
16460 |
16460 |
16460 |
16459 |
-300 |
30 |
90 |
0 |
160 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0405 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
380 |
| MK0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
10 |
0 |
530 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|
Copyright © 1999-2013 Sinotex.cn All Rights Reserved 版權(quán)所有·錦橋紡織網(wǎng)
石泉县|
重庆市|
博罗县|
商丘市|
磐石市|
海原县|
无棣县|
沙田区|
平和县|
康乐县|
邹平县|
留坝县|
玉环县|
北流市|
辛集市|
于都县|
弥勒县|
军事|
阳信县|
宁强县|
宁河县|
兴化市|
太康县|
镇雄县|
连南|
和林格尔县|
新干县|
铜梁县|
陆良县|
涡阳县|
信丰县|
乐昌市|
宜阳县|
吴川市|
永福县|
清镇市|
永善县|
志丹县|
遵义市|
武宣县|
屯昌县|