New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
16425 |
16680 |
16424 |
16580 |
16447 |
-277 |
2780 |
228910 |
-2700 |
14760 |
| MA0407 |
16700 |
16700 |
16492 |
16492 |
16532 |
-260 |
4290 |
359290 |
-1540 |
33980 |
| MA0408 |
16728 |
16720 |
16320 |
16320 |
16366 |
-254 |
90 |
14750 |
-30 |
2140 |
| MA0409 |
15490 |
15490 |
14941 |
14941 |
14963 |
-278 |
1270 |
10770 |
-180 |
2000 |
| MA0410 |
14500 |
14640 |
14350 |
14350 |
14365 |
-285 |
2020 |
8540 |
330 |
3340 |
| MA0411 |
14315 |
14315 |
14315 |
14315 |
14315 |
-300 |
700 |
730 |
690 |
720 |
| MD0406 |
14500 |
14500 |
14500 |
14500 |
14500 |
- |
10 |
5390 |
0 |
410 |
| MD0407 |
14433 |
14433 |
14433 |
14433 |
14433 |
- |
10 |
20000 |
0 |
820 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
15205 |
15205 |
15205 |
15205 |
15205 |
-300 |
520 |
4650 |
-40 |
2940 |
| MJ0407 |
15466 |
15466 |
15466 |
15466 |
15466 |
-300 |
110 |
6390 |
-80 |
3810 |
| MJ0408 |
15259 |
15259 |
15259 |
15259 |
15259 |
-300 |
10 |
180 |
0 |
160 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
14434 |
14434 |
14434 |
14434 |
14434 |
- |
10 |
210 |
10 |
480 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|