New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
15000 |
15060 |
14925 |
15055 |
14999 |
-35 |
930 |
247620 |
-360 |
8020 |
| MA0407 |
15070 |
15080 |
14995 |
15078 |
15026 |
-33 |
4280 |
448030 |
-2060 |
23950 |
| MA0408 |
15040 |
15068 |
15000 |
15068 |
15029 |
-84 |
600 |
21550 |
90 |
1940 |
| MA0409 |
14008 |
14200 |
14005 |
14200 |
14023 |
-52 |
170 |
17280 |
-20 |
1530 |
| MA0410 |
13650 |
13651 |
13650 |
13651 |
13650 |
-93 |
30 |
21480 |
0 |
4690 |
| MA0411 |
13601 |
13678 |
13598 |
13605 |
13608 |
-88 |
350 |
9860 |
80 |
3660 |
| MD0406 |
13029 |
13030 |
13029 |
13029 |
13029 |
-300 |
80 |
6070 |
70 |
630 |
| MD0407 |
13033 |
13033 |
13033 |
13033 |
13033 |
-300 |
10 |
6620 |
0 |
840 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
620 |
0 |
30 |
| MD0409 |
15932 |
15932 |
15932 |
15932 |
15932 |
- |
30 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
14300 |
14400 |
14300 |
14400 |
14319 |
- |
140 |
7580 |
-20 |
2280 |
| MJ0407 |
14210 |
14210 |
14210 |
14210 |
14210 |
-195 |
20 |
7650 |
-10 |
3330 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
370 |
0 |
200 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
13002 |
13002 |
13002 |
13002 |
13002 |
0 |
30 |
840 |
0 |
340 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|