6月17日電子撮合行情
來源：中國棉花信息網(wǎng)
發(fā)布時間：2004-6-17 10:57:14
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
14110 |
14280 |
14110 |
14260 |
14156 |
-254 |
6220 |
466840 |
-1290 |
25430 |
| MA0408 |
14045 |
14345 |
14045 |
14245 |
14089 |
-256 |
2100 |
27250 |
1490 |
5320 |
| MA0409 |
13150 |
13450 |
13150 |
13450 |
13321 |
-129 |
280 |
19220 |
50 |
1670 |
| MA0410 |
12833 |
13260 |
12833 |
13260 |
13084 |
-47 |
1360 |
26740 |
220 |
5340 |
| MA0411 |
12767 |
13260 |
12767 |
13260 |
13017 |
-49 |
1950 |
15730 |
420 |
4450 |
| MA0412 |
12800 |
13288 |
12800 |
13288 |
12996 |
-61 |
30 |
50 |
20 |
40 |
| MD0407 |
12529 |
12530 |
12529 |
12530 |
12529 |
-300 |
120 |
7020 |
-10 |
870 |
| MD0408 |
13400 |
13400 |
13400 |
13400 |
13400 |
-41 |
20 |
650 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0407 |
13318 |
13618 |
13318 |
13501 |
13494 |
-124 |
220 |
8370 |
0 |
3360 |
| MJ0408 |
13988 |
14588 |
13988 |
14588 |
14288 |
0 |
40 |
460 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注：漲跌指當日加權(quán)平均價與前一交易日加權(quán)平均價之變化；MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|
Copyright © 1999-2013 Sinotex.cn All Rights Reserved 版權(quán)所有·錦橋紡織網(wǎng)
谷城县|
班玛县|
常宁市|
阆中市|
和平县|
南丰县|
苏尼特左旗|
璧山县|
辉县市|
准格尔旗|
灵寿县|
呈贡县|
郯城县|
故城县|
天全县|
南靖县|
葵青区|
柘城县|
囊谦县|
滕州市|
拜城县|
赣州市|
改则县|
铜陵市|
遂宁市|
和顺县|
防城港市|
密云县|
竹溪县|
高台县|
白城市|
胶南市|
遵义市|
出国|
珲春市|
紫金县|
安多县|
交城县|
铁力市|
长葛市|
彭山县|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
