New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
14210 |
14290 |
14030 |
14045 |
14127 |
-29 |
4000 |
470840 |
-690 |
24740 |
| MA0408 |
14288 |
14288 |
14025 |
14060 |
14123 |
34 |
1450 |
28700 |
100 |
5420 |
| MA0409 |
13400 |
13400 |
13300 |
13400 |
13354 |
33 |
70 |
19290 |
0 |
1670 |
| MA0410 |
13284 |
13285 |
13119 |
13135 |
13154 |
70 |
900 |
27640 |
170 |
5510 |
| MA0411 |
13240 |
13240 |
13040 |
13102 |
13100 |
83 |
1260 |
16990 |
200 |
4650 |
| MA0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
50 |
0 |
40 |
| MD0407 |
12529 |
12529 |
12500 |
12500 |
12505 |
-24 |
60 |
7080 |
0 |
870 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
650 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0407 |
13450 |
13450 |
13410 |
13410 |
13439 |
-55 |
70 |
8440 |
-16 |
3344 |
| MJ0408 |
13988 |
13988 |
13988 |
13988 |
13988 |
-300 |
10 |
470 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|