New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
13946 |
13946 |
13646 |
13646 |
13670 |
-276 |
5310 |
480580 |
-670 |
21990 |
| MA0408 |
13600 |
13900 |
13600 |
13600 |
13605 |
-295 |
2240 |
34620 |
60 |
5300 |
| MA0409 |
13000 |
13000 |
12955 |
12955 |
12958 |
-297 |
800 |
20690 |
230 |
1910 |
| MA0410 |
12716 |
12815 |
12715 |
12716 |
12718 |
-297 |
2690 |
31320 |
240 |
5850 |
| MA0411 |
12692 |
12750 |
12690 |
12720 |
12694 |
-296 |
1570 |
19990 |
510 |
5270 |
| MA0412 |
12650 |
12680 |
12650 |
12680 |
12651 |
-299 |
230 |
300 |
230 |
270 |
| MD0407 |
12326 |
12326 |
12026 |
12026 |
12104 |
-222 |
130 |
7310 |
80 |
960 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
650 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0407 |
13147 |
13147 |
13147 |
13147 |
13147 |
-300 |
250 |
8960 |
110 |
3550 |
| MJ0408 |
13388 |
13388 |
13388 |
13388 |
13388 |
-300 |
10 |
490 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|