New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
13786 |
13786 |
13500 |
13559 |
13561 |
-225 |
1610 |
493960 |
-630 |
20790 |
| MA0408 |
13700 |
13820 |
13685 |
13790 |
13760 |
-225 |
2970 |
47890 |
580 |
7460 |
| MA0409 |
13100 |
13200 |
13062 |
13100 |
13133 |
-228 |
80 |
22520 |
0 |
1640 |
| MA0410 |
12969 |
13100 |
12869 |
13000 |
12957 |
-212 |
460 |
33720 |
260 |
6320 |
| MA0411 |
12885 |
13060 |
12831 |
13000 |
12937 |
-139 |
820 |
24230 |
450 |
7020 |
| MA0412 |
12900 |
12990 |
12872 |
12990 |
12941 |
-226 |
260 |
990 |
180 |
710 |
| MD0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
7470 |
0 |
1010 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
690 |
0 |
30 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
11475 |
11475 |
11475 |
11475 |
11475 |
-300 |
10 |
30 |
10 |
30 |
| MJ0407 |
13200 |
13200 |
13200 |
13200 |
13200 |
- |
100 |
9250 |
-80 |
3590 |
| MJ0408 |
13289 |
13289 |
13289 |
13289 |
13289 |
- |
50 |
920 |
-50 |
330 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|