New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
13381 |
13681 |
13381 |
13681 |
13607 |
226 |
1870 |
517890 |
-1650 |
8550 |
| MA0408 |
13688 |
13789 |
13688 |
13789 |
13781 |
292 |
4890 |
98800 |
300 |
10790 |
| MA0409 |
13500 |
13500 |
13450 |
13500 |
13482 |
282 |
280 |
26560 |
160 |
1440 |
| MA0410 |
13210 |
13327 |
13150 |
13327 |
13262 |
235 |
1040 |
46780 |
380 |
6820 |
| MA0411 |
13210 |
13311 |
13068 |
13311 |
13249 |
238 |
3550 |
45510 |
390 |
8950 |
| MA0412 |
13200 |
13310 |
13100 |
13300 |
13247 |
237 |
1100 |
7190 |
250 |
2830 |
| MD0407 |
12150 |
12150 |
12150 |
12150 |
12150 |
7 |
10 |
10020 |
10 |
1870 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
760 |
0 |
60 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
50 |
0 |
10 |
| MJ0407 |
13450 |
13470 |
13430 |
13430 |
13452 |
282 |
220 |
13220 |
100 |
2130 |
| MJ0408 |
13455 |
13455 |
13455 |
13455 |
13455 |
- |
10 |
1530 |
0 |
350 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
280 |
0 |
80 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|