New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
13907 |
13907 |
13311 |
13311 |
13821 |
214 |
1980 |
519870 |
-1280 |
7270 |
| MA0408 |
14070 |
14070 |
13571 |
13600 |
13713 |
-68 |
4220 |
103020 |
-100 |
10690 |
| MA0409 |
13490 |
13490 |
13182 |
13300 |
13289 |
-193 |
200 |
26760 |
-10 |
1430 |
| MA0410 |
13200 |
13200 |
13100 |
13130 |
13161 |
-101 |
750 |
47530 |
-160 |
6660 |
| MA0411 |
13230 |
13230 |
12950 |
13130 |
13116 |
-133 |
1820 |
47330 |
-180 |
8770 |
| MA0412 |
13247 |
13251 |
13100 |
13120 |
13125 |
-122 |
410 |
7600 |
-250 |
2580 |
| MD0407 |
11850 |
12000 |
11850 |
12000 |
11923 |
-227 |
40 |
10060 |
30 |
1900 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
760 |
0 |
60 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
12075 |
12075 |
12075 |
12075 |
12075 |
- |
10 |
60 |
- |
0 |
| MJ0407 |
13180 |
13180 |
13152 |
13152 |
13168 |
-284 |
90 |
13310 |
40 |
2170 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1530 |
0 |
350 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
280 |
0 |
80 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|