8月19日電子撮合行情
來(lái)源：中國(guó)棉花網(wǎng)
發(fā)布時(shí)間：2004-8-19 10:35:52
|
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
12799 |
12880 |
12630 |
12630 |
12735 |
-64 |
1620 |
149860 |
-750 |
3250 |
| MA0409 |
13011 |
13011 |
12701 |
12800 |
12931 |
220 |
360 |
31650 |
200 |
2030 |
| MA0410 |
12510 |
12550 |
12510 |
12511 |
12526 |
9 |
260 |
61200 |
-20 |
6210 |
| MA0411 |
12538 |
12540 |
12465 |
12465 |
12509 |
-35 |
1470 |
88130 |
-290 |
13220 |
| MA0412 |
12420 |
12520 |
12420 |
12449 |
12461 |
46 |
450 |
15820 |
190 |
3910 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
160 |
| MD0408 |
11550 |
11550 |
11550 |
11550 |
11550 |
- |
30 |
1060 |
30 |
240 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
30 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
10 |
10 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
12356 |
12356 |
12220 |
12273 |
12269 |
-87 |
550 |
3000 |
350 |
830 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:4740, 訂貨總量:29900,今日訂貨量增減:-290 |
| 注：漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化；MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線(xiàn): 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
