8月20日電子撮合行情
來源：中國棉花信息網(wǎng)
發(fā)布時間：2004-8-20 10:49:11
|
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
12750 |
12750 |
12435 |
12451 |
12474 |
-261 |
640 |
150500 |
-270 |
2980 |
| MA0409 |
12680 |
12740 |
12680 |
12740 |
12706 |
-225 |
70 |
31720 |
0 |
2030 |
| MA0410 |
12460 |
12480 |
12455 |
12460 |
12469 |
-57 |
200 |
61400 |
0 |
6210 |
| MA0411 |
12598 |
12598 |
12430 |
12460 |
12462 |
-47 |
640 |
88770 |
-50 |
13170 |
| MA0412 |
12499 |
12499 |
12370 |
12479 |
12441 |
-20 |
180 |
16000 |
-40 |
3870 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
160 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1060 |
0 |
240 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
10 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
12070 |
12070 |
12070 |
12070 |
12070 |
-199 |
10 |
3010 |
10 |
840 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:1740, 訂貨總量:29550,今日訂貨量增減:-350 |
| 注：漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化；MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
