紐約市場(chǎng)10月23日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-10-24 7:44:57
(單位:美分/磅)
| 合約交割月 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán) |
漲跌 |
| 2002.12 |
45.10 |
45.30 |
44.90 |
45.21 |
+0.48 |
| 2003.03 |
47.40 |
47.65 |
47.30 |
47.55 |
+0.42 |
| 2003.05 |
50.75 |
51.05 |
50.70 |
50.97 |
+0.45 |
| 2003.07 |
51.80 |
52.05 |
51.80 |
52.05 |
+0.40 |
| 2003.10 |
52.95 |
52.95 |
52.95 |
52.95 |
+0.32 |
| 2003.12 |
53.90 |
54.00 |
53.80 |
53.80 |
+0.25 |
| 2004.03 |
56.10 |
56.10 |
56.10 |
56.10 |
+0.25 |
| 2004.05 |
57.15 |
57.15 |
57.15 |
57.15 |
+0.10 |
| 2004.07 |
58.15 |
58.15 |
58.15 |
58.15
| +0.10 |
| 2004.10 |
59.15 |
59.15 |
59.15 |
59.15
| 0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|