紐約市場(chǎng)10月25日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-10-28 8:55:11
(單位:美分/磅)
| 合約交割月 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán) |
漲跌 |
| 2002.12 |
46.05 |
48.70 |
45.90 |
46.63 |
+0.74 |
| 2003.03 |
48.35 |
49.05 |
48.10 |
48.61 |
+0.44 |
| 2003.05 |
51.65 |
52.10 |
51.30 |
51.83 |
+0.33 |
| 2003.07 |
52.80 |
53.60 |
52.55 |
52.85 |
+0.39 |
| 2003.10 |
53.45 |
53.45 |
53.45 |
53.45 |
+0.35 |
| 2003.12 |
54.10 |
54.50 |
54.10 |
54.50 |
+0.30 |
| 2004.03 |
57.00 |
57.00 |
57.00 |
57.00 |
+0.30 |
| 2004.05 |
57.45 |
58.05 |
57.45 |
58.05 |
+0.30 |
| 2004.07 |
58.70 |
58.85 |
58.70 |
58.85 |
+0.17 |
| 2004.10 |
59.85 |
59.85 |
59.85 |
59.85 |
+0.17 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|