紐約市場(chǎng)10月30日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-10-31 14:21:11
(單位:美分/磅)
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤 |
漲跌 |
| 2002.12 |
46.42 |
46.60 |
46.05 |
46.10 |
-0.12 |
| 2003.03 |
48.40 |
48.50 |
48.12 |
48.18 |
-0.04 |
| 2003.05 |
51.70 |
51.70 |
51.45 |
51.48 |
-0.02 |
| 2003.07 |
52.50 |
52.50 |
52.50 |
52.50 |
0 |
| 2003.10 |
52.95 |
52.95 |
52.95 |
52.95 |
-0.10 |
| 2003.12 |
54.15 |
54.15 |
54.10 |
54.10 |
-0.05 |
| 2004.03 |
56.40 |
56.40 |
56.40 |
56.40 |
-0.05 |
| 2004.05 |
57.40 |
57.40 |
57.40 |
57.40 |
-0.05 |
| 2004.07 |
58.35 |
58.35 |
58.35 |
58.35 |
-0.03 |
| 2004.10 |
59.35 |
59.35 |
59.35 |
59.35 |
+0.10 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|