紐約市場(chǎng)11月13日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-14 14:39:16
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
47.48 |
47.60 |
46.60 |
47.35 |
-0.22 |
| 2003.03 |
49.35 |
49.55 |
48.80 |
49.41 |
-0.25 |
| 2003.05 |
52.70 |
53.20 |
52.40 |
53.17 |
+0.02 |
| 2003.07 |
53.75 |
54.10 |
53.45 |
54.10 |
0 |
| 2003.10 |
53.85 |
53.85 |
53.85 |
53.85 |
+0.25 |
| 2003.12 |
54.50 |
54.65 |
54.10 |
54.65 |
+0.05 |
| 2004.03 |
56.80 |
56.80 |
56.80 |
56.80 |
0 |
| 2004.05 |
57.85 |
57.85 |
57.85 |
57.85 |
0 |
| 2004.07 |
58.90 |
58.90 |
58.90 |
58.90 |
+0.10 |
| 2004.10 |
59.35 |
59.35 |
59.35 |
59.35 |
+0.15 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|