紐約市場(chǎng)11月14日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-15 8:23:04
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
47.41 |
47.95 |
47.10 |
47.67 |
+0.32 |
| 2003.03 |
49.50 |
50.20 |
49.35 |
49.94 |
+0.53 |
| 2003.05 |
53.40 |
53.75 |
52.92 |
53.59 |
+0.42 |
| 2003.07 |
54.25 |
54.60 |
54.15 |
54.50 |
+0.40 |
| 2003.10 |
54.10 |
54.30 |
54.10 |
54.30 |
+0.45 |
| 2003.12 |
54.70 |
54.85 |
54.60 |
54.80 |
+0.15 |
| 2004.03 |
58.10 |
58.10 |
58.10 |
56.95 |
+0.15 |
| 2004.05 |
58.10 |
58.10 |
58.10 |
58.10 |
+0.25 |
| 2004.07 |
59.10 |
59.10 |
59.10 |
59.10 |
+0.20 |
| 2004.10 |
59.40 |
59.40 |
59.40 |
59.40 |
+0.05 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|