紐約市場(chǎng)11月25日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-26 8:29:13
單位:美分/磅
| 合約交割月 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán)價(jià) |
漲跌 |
| 2002.12 |
47.05 |
56.95 |
47.05 |
47.85 |
+0.40 |
| 2003.03 |
50.25 |
50.95 |
50.25 |
50.89 |
+0.24 |
| 2003.05 |
53.65 |
54.40 |
53.65 |
54.32 |
+0.04 |
| 2003.07 |
54.95 |
55.45 |
54.45 |
55.45 |
0 |
| 2003.10 |
55.10 |
55.20 |
55.10 |
55.20 |
+0.10 |
| 2003.12 |
55.50 |
55.75 |
55.40 |
55.75 |
+0.10 |
| 2004.03 |
58.05 |
58.05 |
58.05 |
58.05 |
+0.05 |
| 2004.05 |
59.20 |
59.20 |
59.20 |
59.20 |
+0.05 |
| 2004.07 |
60.20 |
60.20 |
60.20 |
60.20 |
+0.05 |
| 2004.10 |
60.35 |
60.35 |
60.35 |
60.35 |
0 |
(C3002)
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|