紐約市場12月16日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-12-17 8:45:12
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2003.03 |
49.85 |
50.00 |
49.55 |
49.60 |
+0.02 |
| 2003.05 |
53.90 |
54.05 |
53.65 |
53.69 |
+0.07 |
| 2003.07 |
55.05 |
55.10 |
54.85 |
54.90 |
+0.10 |
| 2003.10 |
--- |
--- |
--- |
55.50 |
+0.25 |
| 2003.12 |
56.30 |
56.30 |
56.30 |
56.30 |
+0.20 |
| 2004.03 |
--- |
--- |
--- |
58.55 |
+0.20 |
| 2004.05 |
--- |
--- |
--- |
59.55 |
+0.20 |
| 2004.07 |
--- |
--- |
--- |
60.55 |
+0.47 |
| 2004.10 |
--- |
--- |
--- |
60.75 |
+0.47 |
| 2004.12 |
--- |
--- |
--- |
60.49 |
-0.14 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|