合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2003.07

54.68

55.70

54.50

55.18

+1.99

2003.10

57.00

58.08

56.60

57.80

+2.72

2003.12

57.80

59.10

57.60

58.97

+2.87

2004.03

60.30

61.25

60.30

61.25

+2.75

2004.05

61.70

61.95

61.40

61.95

+2.70

2004.07

62.50

62.90

62.00

62.90

+2.67

2004.10

~

63.50

63.50

63.50

+2.75

2004.12

~

63.90

63.90

63.90

+2.65

2005.03

~

64.65

64.65

64.65

+1.90

2005.05

~

65.15

65.15

65.15

+1.90