合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2003.07

57.00

57.59

56.10

56.23

-0.37

2003.10

58.80

59.25

58.00

58.13

-0.42

2003.12

59.75

60.40

59.10

59.17

-0.10

2004.03

61.90

61.90

61.10

61.16

-0.04

2004.05

62.50

62.60

61.85

61.85

+0.02

2004.07

63.10

63.10

62.55

62.60

+0.05

2004.10

63.50

63.50

63.25

63.25

0

2004.12

64.48

64.48

64.25

64.25

+0.15

2005.03

~

~

~

64.35

-0.35

2005.05

~

~

~

64.85

-0.35