合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

55.50

56.40

55.50

56.06

0

2003.10

57.45

58.50

57.45

58.40

＋0.27

2003.12

58.40

59.32

58.40

59.16

＋0.15

2004.03

60.80

61.40

60.80

61.40

＋0.25

2004.05

61.85

62.00

61.80

62.00

+0.15

2004.07

~

~

~

62.80

+0.12

2004.10

~

~

~

63.50

＋0.15

2004.12

~

~

~

64.50

+0.15

2005.03

~

~

~

65.25

＋0.25

2005.05

~

~

~

65.75

-0.20