合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

53.45

55.45

53.40

55.33

+1.80

2003.10

56.05

57.80

55.80

57.76

+1.42

2003.12

57.25

59.15

57.16

59.13

+1.54

2004.03

59.60

61.20

59.50

61.20

+1.30

2004.05

60.40

61.90

60.40

61.90

+1.25

2004.07

61.50

62.70

61.50

62.70

+1.20

2004.10

~

~

~

63.55

+1.15

2004.12

~

~

~

64.55

+1.15

2005.03

~

~

~

65.55

+1.10

2005.05

~

~

~

66.30

+1.00