合約交割月

開(kāi)盤

最高

最低

收盤

漲跌

2003.10

57.95

59.15

57.95

58.83

+1.23

2003.12

59.60

60.95

59.60

60.57

+1.30

2004.03

62.15

63.17

62.15

63.03

+1.18

2004.05

62.50

63.75

63.50

63.75

+1.20

2004.07

63.00

64.45

63.90

64.45

+1.15

2004.10

~

~

~

64.55

+1.10

2004.12

~

~

~

64.85

+1.20

2005.03

~

~

~

65.85

+1.20

2005.05

~

~

~

66.90

+1.30