合約交割月

開盤

最高

最低

收盤

漲跌

2003.10

54.30

54.90

54.30

54.90

+38

2003.12

55.83

56.40

55.60

56.11

+28

2004.03

58.50

58.70

57.95

58.26

-4

2004.05

59.45

59.45

59.10

59.25

-16

2004.07

60.75

60.75

60.15

60.20

-20

2004.10

          ~

~

~

60.60

-20

2004.12

60.80

60.80

60.70

60.80

-5

2005.03

62.15

62.15

61.95

61.95

-5

2005.05

~

~

~

63.25

+5

2005.07

~

~

~

64.25

+5