合約交割月

開盤

最高

最低

收盤

漲跌

2003.10

64.20

64.41

64.20

64.41

-39

2003.12

65.66

65.90

65.50

65.82

-34

2004.03

67.80

68.04

67.70

68.00

-38

2004.05

68.60

68.80

68.50

68.70

-30

2004.07

68.65

69.05

68.65

69.03

-27

2004.10

64.00

64.00

64.00

64.10

-5

2004.12

64.00

64.40

64.00

64.55

-

2005.03

65.20

62.35

65.20

65.55

-10

2005.05

66.25

66.30

66.25

66.55

-

2005.07

 ~

~

~

67.30

+5