10月16日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-10-16 14:14:51
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0311 |
17644 |
17644 |
17644 |
17644 |
17644 |
- |
10 |
19820 |
0 |
2160 |
| MA0312 |
17560 |
18198 |
17500 |
18105 |
18015 |
1258 |
3840 |
78080 |
-1290 |
10570 |
| MA0401 |
16803 |
18298 |
16800 |
18120 |
17853 |
1050 |
1460 |
30550 |
-1090 |
5980 |
| MA0402 |
16856 |
18356 |
16856 |
18200 |
18189 |
1333 |
2060 |
36170 |
-1140 |
13920 |
| MA0403 |
16762 |
18262 |
16762 |
18262 |
18154 |
1392 |
3270 |
23900 |
-790 |
14020 |
| MA0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0311 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0312 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表229B、MD代表428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|