11月3日電子撮合行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-11-3 11:21:02
New Page 1
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0311 |
18185 |
18296 |
18185 |
18250 |
18245 |
-235 |
200 |
3000 |
-70 |
| MA0312 |
18527 |
18527 |
18234 |
18260 |
18336 |
-273 |
1330 |
10480 |
+70 |
| MA0401 |
18678 |
18678 |
18389 |
18390 |
18405 |
-299 |
2330 |
8360 |
-50 |
| MA0402 |
18800 |
18800 |
18527 |
18560 |
18576 |
-267 |
3150 |
16910 |
+170 |
| MA0403 |
18850 |
18850 |
18695 |
18710 |
18734 |
-285 |
3170 |
23880 |
+350 |
| MA0404 |
19000 |
19000 |
18860 |
18927 |
18905 |
-232 |
1130 |
4380 |
+490 |
| MD0311 |
17550 |
17550 |
17420 |
17420 |
17488 |
-213 |
130 |
230 |
+10 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17783 |
+0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17833 |
+0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|