| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
| 2013-05 |
91.14 |
91.78 |
88.17 |
91.13 |
89.10 |
-203 |
9048 |
-5552 |
139991 |
-907 |
| 2013-07 |
91.50 |
92.15 |
89.09 |
91.53 |
89.95 |
-158 |
3022 |
-1763 |
37300 |
494 |
| 2013-10 |
88.28 |
88.28 |
88.28 |
89.15 |
88.28 |
-87 |
3 |
3 |
33 |
1 |
| 2013-12 |
88.00 |
88.23 |
87.57 |
88.26 |
87.98 |
-28 |
1461 |
-678 |
33888 |
206 |
| 2014-03 |
87.40 |
87.52 |
87.40 |
87.62 |
87.52 |
-10 |
25 |
-25 |
893 |
12 |
| 2014-05 |
87.22 |
87.22 |
87.22 |
87.29 |
87.22 |
-7 |
25 |
-33 |
175 |
22 |
| 2014-07 |
87.04 |
87.04 |
87.04 |
87.09 |
87.04 |
-5 |
0 |
-1 |
153 |
0 |
| 2014-10 |
86.49 |
86.49 |
86.49 |
86.68 |
86.49 |
-19 |
0 |
0 |
0 |
0 |
| 2014-12 |
85.00 |
85.35 |
85.00 |
85.61 |
85.35 |
-26 |
17 |
13 |
303 |
9 |
| 2015-03 |
85.65 |
85.65 |
85.65 |
85.93 |
85.65 |
-28 |
0 |
0 |
0 |
0 |
| 2015-05 |
85.89 |
85.89 |
85.89 |
86.18 |
85.89 |
-29
|
0 |
0 |
0 |
0 |
| 合計(jì) |
87.60 |
87.78 |
87.07 |
87.86 |
87.32 |
-55 |
13601 |
-8036 |
212736 |
-163 |
近期1305合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
