10月最后一個交易日，紐約期棉漲跌互現(xiàn)；主力1412月合約結(jié)算價64.45美分/磅，跌5點；1503月合約收于62.92美分/磅，跌10點。當(dāng)日期棉開盤后連續(xù)第二天低開低走，主力合約未能守住65美分/磅關(guān)點，最低跌至63.26美分/磅，盤終微幅下跌，12/3月價差153點。美棉采摘工作全面展開，預(yù)計期棉將承壓，結(jié)束近期震蕩上漲行情。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2014-12 |
64.44 |
64.82 |
63.26 |
64.50 |
64.45 |
-5 |
18681 |
-1866 |
93540 |
-2993 |
| 2015-03 |
62.84 |
63.15 |
61.88 |
63.02 |
62.92 |
-10 |
8998 |
-863 |
76027 |
2304 |
| 2015-05 |
63.57 |
63.95 |
62.72 |
63.78 |
63.80 |
2 |
650 |
-541 |
12239 |
140 |
| 2015-07 |
64.33 |
64.70 |
63.43 |
64.54 |
64.61 |
7 |
353 |
-285 |
7321 |
-49 |
| 2015-10 |
65.67 |
65.67 |
65.67 |
65.60 |
65.67 |
7 |
0 |
0 |
5 |
0 |
| 2015-12 |
66.30 |
66.75 |
65.53 |
66.50 |
66.61 |
11 |
87 |
-118 |
8879 |
44 |
| 2016-03 |
67.12 |
67.53 |
66.70 |
67.55 |
67.53 |
-2 |
0 |
-11 |
75 |
0 |
| 2016-05 |
67.45 |
68.16 |
67.45 |
68.17 |
68.16 |
-1 |
0 |
0 |
5 |
0 |
| 2016-07 |
68.03 |
68.74 |
68.03 |
68.69 |
68.74 |
5 |
0 |
0 |
1 |
0 |
| 2016-10 |
69.22 |
69.22 |
69.22 |
69.17 |
69.22 |
5 |
0 |
0 |
1 |
0 |
| 2016-12 |
68.51 |
68.51 |
68.51 |
68.46 |
68.51 |
5 |
0 |
-3 |
61 |
0 |
| 合計 |
66.13 |
66.47 |
65.67 |
66.36 |
66.38 |
2 |
28769 |
-3687 |
198154 |
-554 |
近期1412合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
