| 合約期 |
開(kāi)盤(pán)價(jià) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-10 |
68.48 |
68.77 |
68.30 |
68.39 |
68.45 |
6 |
17 |
-13 |
378 |
4 |
| 2014-12 |
67.68 |
68.06 |
67.25 |
67.64 |
67.65 |
1 |
13233 |
1818 |
118606 |
148 |
| 2015-03 |
68.30 |
68.62 |
67.90 |
68.30 |
68.23 |
-7 |
2258 |
386 |
24876 |
397 |
| 2015-05 |
69.52 |
69.84 |
69.40 |
69.58 |
69.48 |
-10 |
276 |
51 |
1839 |
34 |
| 2015-07 |
70.68 |
70.88 |
70.61 |
70.76 |
70.61 |
-15 |
157 |
69 |
2051 |
92 |
| 2015-10 |
70.91 |
70.91 |
70.91 |
70.98 |
70.91 |
-7 |
0 |
0 |
5 |
0 |
| 2015-12 |
72.64 |
72.64 |
72.61 |
72.60 |
72.61 |
1 |
20 |
-112 |
2677 |
12 |
| 2016-03 |
72.76 |
72.76 |
72.76 |
72.75 |
72.76 |
1 |
0 |
0 |
0 |
0 |
| 2016-05 |
73.77 |
73.77 |
73.77 |
73.76 |
73.77 |
1 |
0 |
0 |
0 |
0 |
| 2016-07 |
74.77 |
74.77 |
74.77 |
74.76 |
74.77 |
1 |
0 |
0 |
0 |
0 |
| 2016-10 |
74.37 |
74.37 |
74.37 |
74.36 |
74.37 |
1
|
0 |
0 |
1 |
0 |
| 合計(jì) |
71.26 |
71.40 |
71.15 |
71.26 |
71.24 |
-2 |
15961 |
2199 |
150433 |
687 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專(zhuān)業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
