| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
| 2014-07 |
76.75 |
76.75 |
76.69 |
77.08 |
76.69 |
-39 |
44 |
16 |
1890 |
-234 |
| 2014-10 |
72.74 |
72.98 |
71.85 |
72.60 |
72.26 |
-34 |
66 |
31 |
217 |
-25 |
| 2014-12 |
73.40 |
73.40 |
72.38 |
73.40 |
72.47 |
-93 |
14821 |
-489 |
120919 |
1483 |
| 2015-03 |
73.95 |
74.19 |
73.40 |
74.50 |
73.50 |
-100 |
1705 |
246 |
18014 |
178 |
| 2015-05 |
74.94 |
75.17 |
74.56 |
75.55 |
74.68 |
-87 |
158 |
-290 |
1371 |
28 |
| 2015-07 |
75.97 |
75.97 |
75.50 |
76.38 |
75.71 |
-67 |
90 |
-113 |
1693 |
37 |
| 2015-10 |
75.63 |
75.63 |
75.63 |
76.27 |
75.63 |
-64 |
0 |
0 |
0 |
0 |
| 2015-12 |
76.61 |
78.00 |
76.24 |
77.15 |
77.13 |
-2 |
63 |
-69 |
2074 |
31 |
| 2016-03 |
77.19 |
77.19 |
77.19 |
77.22 |
77.19 |
-3 |
0 |
0 |
0 |
0 |
| 2016-05 |
77.94 |
77.94 |
77.94 |
77.97 |
77.94 |
-3 |
0 |
0 |
0 |
0 |
| 2016-07 |
78.69 |
78.69 |
78.69 |
78.73 |
78.69 |
-4 |
0 |
0 |
0 |
0 |
| 合計(jì) |
75.80 |
75.99 |
75.46 |
76.08 |
75.63 |
-45 |
16947 |
-668 |
146178 |
1498 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
