| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-10 |
63.28 |
64.66 |
63.28 |
63.03 |
64.02 |
99 |
12 |
-7 |
315 |
3 |
| 2014-12 |
63.73 |
65.27 |
63.46 |
63.37 |
64.72 |
135 |
13660 |
4032 |
115299 |
-2085 |
| 2015-03 |
64.44 |
65.90 |
64.38 |
64.22 |
65.49 |
127 |
3447 |
426 |
39018 |
1093 |
| 2015-05 |
65.69 |
66.87 |
65.66 |
65.31 |
66.57 |
126 |
246 |
-176 |
2721 |
-42 |
| 2015-07 |
66.80 |
67.88 |
66.78 |
66.46 |
67.66 |
120 |
120 |
-129 |
3605 |
-28 |
| 2015-10 |
67.99 |
67.99 |
67.99 |
66.80 |
67.99 |
119 |
0 |
0 |
5 |
0 |
| 2015-12 |
68.85 |
69.61 |
68.85 |
68.41 |
69.61 |
120 |
111 |
66 |
3566 |
84 |
| 2016-03 |
69.59 |
69.59 |
69.59 |
68.39 |
69.59 |
120 |
0 |
0 |
0 |
0 |
| 2016-05 |
70.47 |
70.47 |
70.47 |
69.27 |
70.47 |
120 |
0 |
0 |
0 |
0 |
| 2016-07 |
71.43 |
71.43 |
71.43 |
70.23 |
71.43 |
120 |
0 |
0 |
0 |
0 |
| 2016-10 |
71.56 |
71.56 |
71.56 |
70.36 |
71.56 |
120 |
0 |
0 |
1 |
0 |
| 合計(jì) |
67.62 |
68.29 |
67.59 |
66.90 |
68 |
121 |
17596 |
4212 |
164530 |
-975 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
