| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2015-03 |
61.99 |
62.08 |
60.22 |
61.98 |
60.27 |
-171 |
7933 |
153 |
119817 |
-100 |
| 2015-05 |
62.53 |
62.72 |
61.01 |
62.59 |
61.07 |
-152 |
1907 |
442 |
32690 |
508 |
| 2015-07 |
63.46 |
63.53 |
61.90 |
63.49 |
62.00 |
-149 |
679 |
308 |
10767 |
62 |
| 2015-10 |
63.28 |
63.28 |
63.28 |
64.75 |
63.28 |
-147 |
0 |
0 |
5 |
0 |
| 2015-12 |
65.85 |
65.90 |
64.35 |
65.94 |
64.42 |
-152 |
227 |
149 |
12575 |
-37 |
| 2016-03 |
66.09 |
66.09 |
65.45 |
66.97 |
65.45 |
-152 |
0 |
0 |
215 |
0 |
| 2016-05 |
66.17 |
66.17 |
66.17 |
67.63 |
66.17 |
-146 |
0 |
0 |
33 |
0 |
| 2016-07 |
66.79 |
66.79 |
66.79 |
68.25 |
66.79 |
-146 |
0 |
0 |
29 |
0 |
| 2016-10 |
66.88 |
66.88 |
66.88 |
68.34 |
66.88 |
-146 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.78 |
65.78 |
65.78 |
67.24 |
65.78 |
-146 |
0 |
0 |
61 |
0 |
| 2017-03 |
66.34 |
66.34 |
66.34 |
67.80 |
66.34 |
-146
|
0 |
0 |
0 |
0 |
| 合計(jì) |
65.01 |
65.05 |
64.38 |
65.91 |
64.40 |
-150 |
10746 |
1052 |
176193 |
433 |
主力1503合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
