| 合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2015-05 |
62.51 |
65.49 |
62.35 |
62.49 |
64.59 |
210 |
2178 |
-611 |
1472 |
-1750 |
| 2015-07 |
62.78 |
65.71 |
62.70 |
62.92 |
65.45 |
253 |
19635 |
6525 |
106612 |
802 |
| 2015-10 |
64.02 |
65.11 |
64.02 |
63.23 |
65.11 |
188 |
26 |
12 |
37 |
1 |
| 2015-12 |
63.57 |
65.42 |
63.44 |
63.63 |
65.14 |
151 |
5281 |
2424 |
52340 |
1165 |
| 2016-03 |
63.79 |
65.20 |
63.78 |
63.79 |
64.85 |
106 |
392 |
128 |
5327 |
74 |
| 2016-05 |
64.85 |
65.50 |
64.85 |
64.23 |
65.10 |
87 |
142 |
120 |
851 |
129 |
| 2016-07 |
65.45 |
65.55 |
65.35 |
64.67 |
65.35 |
68 |
52 |
38 |
1240 |
-7 |
| 2016-10 |
66.22 |
66.22 |
66.22 |
65.64 |
66.22 |
58 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.25 |
66.20 |
65.25 |
65.07 |
66.19 |
112 |
2 |
-13 |
201 |
1 |
| 2017-03 |
66.89 |
66.89 |
66.89 |
65.74 |
66.89 |
115 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.82 |
67.82 |
67.82 |
66.67 |
67.82 |
115
|
0 |
0 |
0 |
0 |
| 合計(jì) |
64.83 |
65.92 |
64.79 |
64.37 |
65.70 |
133 |
27708 |
8623 |
168081 |
415 |
主力1507合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
