14日美元指數(shù)繼續(xù)走弱，大量買盤回歸，紐約期棉第二日上漲；1507月合約結(jié)算價66.53美分/磅，漲76點；1512月合約收于66.50美分/磅，漲71點。當(dāng)日主力合約高開，全天走勢較強，臨收盤時拉升收于當(dāng)日高位，漲幅1.16%，7/12月合約價差3點。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2015-07 |
65.89 |
66.73 |
65.59 |
65.77 |
66.53 |
76 |
12353 |
-385 |
116319 |
-723 |
| 2015-10 |
66.85 |
66.85 |
66.52 |
65.88 |
66.78 |
90 |
14 |
10 |
192 |
8 |
| 2015-12 |
65.85 |
66.54 |
65.60 |
65.79 |
66.50 |
71 |
4516 |
-259 |
65466 |
1543 |
| 2016-03 |
65.99 |
66.43 |
65.95 |
65.89 |
66.39 |
50 |
281 |
-23 |
7414 |
80 |
| 2016-05 |
66.21 |
66.60 |
66.21 |
66.18 |
66.51 |
33 |
5 |
-31 |
1040 |
2 |
| 2016-07 |
66.60 |
67.00 |
66.60 |
66.58 |
66.83 |
25 |
1 |
-30 |
1217 |
1 |
| 2016-10 |
66.93 |
66.93 |
66.93 |
66.68 |
66.93 |
25 |
1 |
1 |
2 |
1 |
| 2016-12 |
65.98 |
66.00 |
65.98 |
65.98 |
66.00 |
2 |
0 |
0 |
518 |
0 |
| 2017-03 |
66.61 |
66.61 |
66.61 |
66.59 |
66.61 |
2 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.54 |
67.54 |
67.54 |
67.52 |
67.54 |
2 |
0 |
0 |
0 |
0 |
| 2017-07 |
67.58 |
67.58 |
67.58 |
67.56 |
67.58 |
2
|
0 |
0 |
0 |
0 |
| 合計 |
66.55 |
66.80 |
66.46 |
66.40 |
66.75 |
34 |
17171 |
-717 |
192168 |
912 |
近期1507合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
