錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-07 | 63.25 | 64.34 | 62.50 | 63.58 | 63.76 | 18 | 3381 | -1655 | 393 | -2035 |
| 2015-10 | 65.45 | 65.57 | 64.76 | 65.48 | 64.84 | -64 | 55 | 23 | 308 | 28 |
| 2015-12 | 64.97 | 64.97 | 64.05 | 64.55 | 64.59 | 4 | 14393 | -56 | 144290 | 1090 |
| 2016-03 | 64.92 | 64.92 | 64.10 | 64.62 | 64.60 | -2 | 959 | 27 | 13147 | 181 |
| 2016-05 | 65.25 | 65.25 | 64.56 | 64.95 | 64.98 | 3 | 27 | -22 | 1443 | 9 |
| 2016-07 | 65.24 | 65.36 | 65.01 | 65.28 | 65.36 | 8 | 9 | -46 | 2558 | 0 |
| 2016-10 | 65.46 | 65.46 | 65.46 | 65.38 | 65.46 | 8 | 0 | 0 | 2 | 0 |
| 2016-12 | 64.43 | 64.54 | 64.25 | 64.45 | 64.54 | 9 | 1 | 0 | 1325 | 0 |
| 2017-03 | 64.21 | 64.21 | 64.21 | 64.12 | 64.21 | 9 | 0 | 0 | 0 | 0 |
| 2017-05 | 65.23 | 65.23 | 65.23 | 65.14 | 65.23 | 9 | 0 | 0 | 0 | 0 |
| 2017-07 | 65.27 | 65.27 | 65.27 | 65.18 | 65.27 |
9 |
0 | 0 | 0 | 0 |
| 合計 | 64.88 | 65.01 | 64.49 | 64.79 | 64.80 | 1 | 18825 | -1729 | 163466 | -727 |
近期1507合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657