錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-12 | 73.30 | 73.55 | 72.00 | 73.72 | 73.08 | -64 | 6379 | 407 | 1599 | -4761 |
| 2017-03 | 72.27 | 72.32 | 70.63 | 72.24 | 71.64 | -60 | 20434 | 882 | 182867 | 3306 |
| 2017-05 | 72.93 | 72.95 | 71.30 | 72.89 | 72.31 | -58 | 2828 | -2553 | 35352 | 1134 |
| 2017-07 | 73.05 | 73.05 | 71.47 | 73.01 | 72.46 | -55 | 1622 | 497 | 13504 | 421 |
| 2017-10 | 71.77 | 71.77 | 71.77 | 71.89 | 71.77 | -12 | 0 | 0 | 33 | 0 |
| 2017-12 | 70.56 | 70.73 | 69.95 | 70.71 | 70.37 | -34 | 488 | -267 | 17288 | 173 |
| 2018-03 | 70.63 | 70.63 | 70.26 | 70.51 | 70.26 | -25 | 41 | 29 | 362 | -28 |
| 2018-05 | 70.02 | 70.02 | 70.02 | 70.15 | 70.02 | -13 | 36 | 30 | 448 | 34 |
| 2018-07 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 1 | 1 | 340 | 1 |
| 2018-10 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 | 0 | 0 |
| 2018-12 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 | 0 | 0 | 0 | 0 |
| 合計 | 71.25 | 71.29 | 70.60 | 71.30 | 71.01 | -29 | 31829 | -974 | 251793 | 280 |
近期1703合約近三個交易走勢圖
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657