錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
周五美元指數(shù)上漲，紐約期棉未能延續(xù)漲勢，主力合約本周累計下跌180點；1612合約收于67.28美分/磅，跌44點；1703合約收于67.61美分/磅，跌30點。當日主力合約開盤后維持窄幅震蕩走勢，不久后賣盤介入合約價走低并在低位保持，最終收于震蕩區(qū)間底部。
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-10 | 68.49 | 68.50 | 67.61 | 68.38 | 67.74 | -64 | 8 | 7 | 218 | -4 |
| 2016-12 | 67.95 | 68.12 | 67.04 | 67.72 | 67.28 | -44 | 8025 | -3258 | 152861 | -71 |
| 2017-03 | 68.17 | 68.25 | 67.33 | 67.91 | 67.61 | -30 | 1756 | -1270 | 48964 | 84 |
| 2017-05 | 68.28 | 68.58 | 67.78 | 68.31 | 67.99 | -32 | 511 | -900 | 9229 | 220 |
| 2017-07 | 68.73 | 68.73 | 67.97 | 68.51 | 68.19 | -32 | 69 | -141 | 7322 | -11 |
| 2017-10 | 68.06 | 68.06 | 68.06 | 68.41 | 68.06 | -35 | 0 | 0 | 0 | 0 |
| 2017-12 | 68.06 | 68.06 | 67.62 | 68.32 | 67.97 | -35 | 60 | -33 | 12015 | 36 |
| 2018-03 | 68.10 | 68.10 | 68.10 | 68.49 | 68.10 | -39 | 22 | 14 | 402 | 0 |
| 2018-05 | 68.05 | 68.05 | 68.05 | 68.48 | 68.05 | -43 | 22 | 14 | 289 | 22 |
| 2018-07 | 68.22 | 68.22 | 68.22 | 68.66 | 68.22 | -44 | 4 | -2 | 319 | 4 |
| 2018-10 | 68.27 | 68.27 | 68.27 | 68.71 | 68.27 |
-44 |
0 | 0 | 0 | 0 |
| 合計 | 68.22 | 68.27 | 67.82 | 68.35 | 67.95 | -40 | 10477 | -5569 | 231619 | 280 |
近期1612合約近三個交易走勢圖
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657