| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
| 2015-05 |
67.32 |
67.32 |
67.32 |
66.62 |
67.32 |
70 |
36 |
22 |
288 |
-56 |
| 2015-07 |
66.55 |
67.29 |
66.01 |
66.39 |
67.09 |
70 |
15033 |
-7889 |
118208 |
1253 |
| 2015-10 |
65.85 |
66.54 |
65.85 |
65.77 |
66.51 |
74 |
11 |
1 |
42 |
-1 |
| 2015-12 |
65.69 |
66.40 |
65.45 |
65.85 |
66.27 |
42 |
4762 |
-1237 |
55704 |
774 |
| 2016-03 |
65.50 |
65.98 |
65.17 |
65.48 |
65.78 |
30 |
157 |
-21 |
5666 |
58 |
| 2016-05 |
65.77 |
65.77 |
65.66 |
65.49 |
65.66 |
17 |
18 |
-26 |
914 |
2 |
| 2016-07 |
65.71 |
65.71 |
65.71 |
65.60 |
65.71 |
11 |
14 |
-17 |
1156 |
-5 |
| 2016-10 |
66.35 |
66.35 |
66.35 |
66.24 |
66.35 |
11 |
0 |
0 |
1 |
0 |
| 2016-12 |
66.07 |
66.07 |
66.07 |
65.96 |
66.07 |
11 |
0 |
0 |
518 |
0 |
| 2017-03 |
66.69 |
66.69 |
66.69 |
66.58 |
66.69 |
11 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.62 |
67.62 |
67.62 |
67.51 |
67.62 |
11
|
0 |
0 |
0 |
0 |
| 合計(jì) |
66.28 |
66.52 |
66.17 |
66.14 |
66.46 |
33 |
20031 |
-9167 |
182497 |
2025 |
主力1507合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
