| 合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2015-07 |
66.64 |
66.87 |
66.11 |
66.53 |
66.84 |
31 |
13277 |
924 |
115864 |
-455 |
| 2015-10 |
66.90 |
68.91 |
66.50 |
66.78 |
68.11 |
133 |
15 |
1 |
196 |
4 |
| 2015-12 |
66.50 |
66.85 |
65.94 |
66.50 |
66.82 |
32 |
6566 |
2050 |
66584 |
1118 |
| 2016-03 |
66.42 |
66.64 |
65.65 |
66.39 |
66.64 |
25 |
323 |
42 |
7369 |
-45 |
| 2016-05 |
66.54 |
66.72 |
65.71 |
66.51 |
66.72 |
21 |
99 |
94 |
1068 |
28 |
| 2016-07 |
66.83 |
67.00 |
66.03 |
66.83 |
67.00 |
17 |
184 |
183 |
1303 |
86 |
| 2016-10 |
67.10 |
67.10 |
67.10 |
66.93 |
67.10 |
17 |
0 |
-1 |
2 |
0 |
| 2016-12 |
65.90 |
65.90 |
65.72 |
66.00 |
65.72 |
-28 |
16 |
16 |
534 |
16 |
| 2017-03 |
66.21 |
66.21 |
66.21 |
66.61 |
66.21 |
-40 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.14 |
67.14 |
67.14 |
67.54 |
67.14 |
-40 |
0 |
0 |
0 |
0 |
| 2017-07 |
67.18 |
67.18 |
67.18 |
67.58 |
67.18 |
-40 |
0 |
0 |
0 |
0 |
| 合計(jì) |
66.67 |
66.96 |
66.30 |
66.75 |
66.86 |
12 |
20480 |
3309 |
192920 |
752 |
近期1507合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
